比特现金

BCH · 美元计价

$299

≈ ￥1973.4

6.33% ($17.80)

更新于 2026-10-28 14:15:01

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$281.2

24H 成交量

$1,109.00万

流通市值

$57.80亿

24H 涨跌额

($17.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.99万	$3,091.59万	2.80%
597	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$12.39万	$7,550.27万	0.48%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	APEApeCoin	$0.1222	$0.124	$0.1187	$65.14万	$1.22亿	0.58%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.43万	$2,492.12万	-3.57%
41	AVAXAvalanche	$9.034	$9.09	$8.69	$1,031.06万	$39.28亿	3.12%
580	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.23万	$5,636.13万	1.98%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
420	CHRChromia	$0.01786	$0.01825	$0.01664	$31.82万	$1,636.12万	6.12%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
84	ICPInternet Computer	$2.593	$2.63	$2.55	$417.58万	$14.43亿	0.19%
262	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.94万	$2,289.16万	1.56%
476	SECZBSECZB	$8.36	$8.45	$7.57	$22.39万	—	9.28%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
164	0G0G	$0.2059	$0.2098	$0.194	$127.05万	$1.22亿	3.16%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$198.43万	$2.68亿	2.32%
318	EULEuler	$1.241	$1.31	$1.23	$48.85万	$3,088.51万	-0.24%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
389	CHZChiliz	$0.01301	$0.01312	$0.01263	$35.51万	$1.37亿	1.17%