达世币

DASH · 美元计价

$54.74

≈ ￥361.284

0.07% ($0.04)

更新于 2026-10-28 13:20:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.7

24H 成交量

$1,021.99万

流通市值

$6.97亿

24H 涨跌额

($0.04)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.13万	$3,091.59万	2.24%
597	YFIyearn.finance	$2112	$2,133.00	$2,063.00	$12.23万	$7,550.27万	0.67%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
256	APEApeCoin	$0.1224	$0.124	$0.1187	$67.90万	$1.22亿	0.74%
654	VSTBVSTB	$147.26	$147.60	$141.12	$6.59万	—	3.37%
165	EDENOpenEden	$0.05447	$0.05738	$0.05375	$125.61万	$2,492.12万	-3.51%
39	AVAXAvalanche	$9.016	$9.09	$8.66	$1,076.97万	$39.28亿	3.42%
581	TURBOTurbo	$0.00083	$0.000834	$0.000797	$14.20万	$5,636.13万	2.22%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
425	CHRChromia	$0.01785	$0.01825	$0.01664	$30.85万	$1,636.12万	6.57%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
83	ICPInternet Computer	$2.598	$2.63	$2.55	$417.62万	$14.43亿	0.66%
258	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$67.51万	$2,289.16万	0.56%
478	SECZBSECZB	$8.37	$8.45	$7.57	$22.32万	—	9.70%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.2045	$0.2098	$0.194	$121.94万	$1.22亿	2.46%
124	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.59万	$2.68亿	2.33%
310	EULEuler	$1.237	$1.31	$1.23	$51.84万	$3,088.51万	0.65%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
383	CHZChiliz	$0.013	$0.01312	$0.01263	$36.35万	$1.37亿	1.33%