Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.52% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0477

24H 成交量

$13.91万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.08万	$3,091.59万	1.66%
635	YFIyearn.finance	$2106	$2,133.00	$2,086.00	$9.04万	$7,550.27万	0.72%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
317	APEApeCoin	$0.122	$0.124	$0.1197	$48.58万	$1.22亿	1.75%
649	VSTBVSTB	$149.16	$149.16	$143.35	$7.30万	—	4.05%
162	EDENOpenEden	$0.05371	$0.05738	$0.0537	$132.79万	$2,492.12万	-4.53%
36	AVAXAvalanche	$8.925	$9.09	$8.74	$1,159.68万	$39.28亿	2.04%
579	TURBOTurbo	$0.000828	$0.000834	$0.000806	$13.58万	$5,636.13万	2.73%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	CHRChromia	$0.01826	$0.01853	$0.01681	$35.98万	$1,636.12万	8.63%
660	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.75万	$778.61万	0.65%
83	ICPInternet Computer	$2.585	$2.63	$2.55	$423.12万	$14.43亿	0.43%
278	ZBTZEROBASE	$0.0715	$0.0725	$0.0704	$58.93万	$2,289.16万	1.42%
491	SECZBSECZB	$8.32	$8.51	$7.75	$21.36万	—	7.22%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.2005	$0.2098	$0.1958	$126.73万	$1.22亿	2.04%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000297	$206.82万	$2.68亿	3.02%
347	EULEuler	$1.236	$1.31	$1.24	$41.70万	$3,088.51万	-0.16%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
451	CHZChiliz	$0.01293	$0.01312	$0.01275	$26.66万	$1.37亿	1.33%