MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 03:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	POWRPowerledger	$0.0556	$0.0561	$0.0525	$13.99万	$3,173.58万	3.15%
601	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.45万	$7,550.93万	-1.67%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$67.45万	$1.25亿	-1.61%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.82%
400	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.62万	$2,175.90万	-2.90%
35	AVAXAvalanche	$8.826	$9.16	$8.56	$1,627.66万	$39.98亿	-1.32%
517	TURBOTurbo	$0.000815	$0.000849	$0.000798	$22.48万	$5,784.44万	-1.93%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
543	CHRChromia	$0.01742	$0.01841	$0.01701	$20.70万	$1,744.00万	-4.13%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
85	ICPInternet Computer	$2.55	$2.69	$2.52	$448.65万	$14.65亿	-3.88%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.76万	$2,337.22万	-0.42%
576	SECZBSECZB	$8.38	$8.73	$7.92	$16.96万	—	5.01%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
139	0G0G	$0.182	$0.203	$0.1788	$197.29万	$1.17亿	-8.03%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.44万	$2.82亿	0.00%
192	EULEuler	$1.23	$1.28	$1.20	$109.37万	$2,988.74万	0.00%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.45万	$1.39亿	-1.46%