波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 19:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.50万	$3,091.59万	1.28%
632	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.49万	$7,550.27万	0.81%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
317	APEApeCoin	$0.1231	$0.124	$0.1197	$48.46万	$1.22亿	2.24%
644	VSTBVSTB	$148.79	$148.79	$143.31	$7.78万	—	3.43%
165	EDENOpenEden	$0.0544	$0.05738	$0.05375	$129.91万	$2,492.12万	-4.29%
38	AVAXAvalanche	$9.002	$9.09	$8.74	$1,082.34万	$39.28亿	1.99%
591	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.07万	$5,636.13万	2.34%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.31万	$1,636.12万	7.44%
658	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.76万	$778.61万	0.50%
82	ICPInternet Computer	$2.612	$2.63	$2.55	$417.09万	$14.43亿	0.54%
280	ZBTZEROBASE	$0.0715	$0.0725	$0.0702	$57.00万	$2,289.16万	1.56%
488	SECZBSECZB	$8.37	$8.51	$7.73	$21.38万	—	7.03%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
170	0G0G	$0.2024	$0.2098	$0.1957	$125.12万	$1.22亿	2.64%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.61万	$2.68亿	2.99%
344	EULEuler	$1.241	$1.31	$1.24	$41.75万	$3,088.51万	-1.04%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
460	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.04万	$1.37亿	1.56%