嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.27%
622	YFIyearn.finance	$2101	$2,133.00	$2,060.00	$10.60万	$7,445.81万	-0.38%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	APEApeCoin	$0.1252	$0.1276	$0.1206	$64.02万	$1.23亿	2.29%
661	VSTBVSTB	$142.04	$149.24	$141.74	$6.37万	—	-3.18%
145	EDENOpenEden	$0.0556	$0.05735	$0.05257	$156.62万	$2,336.37万	-0.04%
37	AVAXAvalanche	$9	$9.16	$8.79	$1,494.49万	$39.42亿	1.39%
556	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.29万	$5,652.77万	1.22%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
495	CHRChromia	$0.01801	$0.01853	$0.01761	$21.73万	$1,761.87万	1.87%
657	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.51万	$782.81万	0.07%
78	ICPInternet Computer	$2.644	$2.69	$2.55	$487.42万	$14.45亿	2.72%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.32万	$2,327.09万	-0.42%
595	SECZBSECZB	$8.19	$8.51	$7.77	$13.23万	—	-1.44%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
194	0G0G	$0.1982	$0.2098	$0.1923	$105.52万	$1.20亿	-2.32%
109	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$243.78万	$2.70亿	4.26%
355	EULEuler	$1.237	$1.28	$1.20	$42.80万	$2,923.84万	-2.98%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01303	$0.01325	$0.0127	$37.75万	$1.36亿	0.54%