OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.51万	$3,091.59万	4.14%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$10.99万	$7,550.27万	1.15%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
281	APEApeCoin	$0.1231	$0.124	$0.1187	$57.16万	$1.22亿	2.16%
647	VSTBVSTB	$147.6	$147.60	$142.58	$7.43万	—	3.35%
169	EDENOpenEden	$0.05481	$0.05738	$0.05375	$127.68万	$2,492.12万	-2.89%
38	AVAXAvalanche	$9.037	$9.09	$8.69	$1,078.31万	$39.28亿	2.94%
551	TURBOTurbo	$0.000831	$0.000834	$0.000797	$16.01万	$5,636.13万	2.47%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
405	CHRChromia	$0.01834	$0.01853	$0.01664	$34.39万	$1,636.12万	8.84%
659	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011139	$5.92万	$778.61万	0.62%
80	ICPInternet Computer	$2.615	$2.63	$2.55	$433.09万	$14.43亿	1.00%
271	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.07万	$2,289.16万	2.00%
479	SECZBSECZB	$8.43	$8.51	$7.65	$22.85万	—	10.20%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2036	$0.2098	$0.194	$127.12万	$1.22亿	3.46%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$196.09万	$2.68亿	3.68%
328	EULEuler	$1.245	$1.31	$1.23	$45.64万	$3,088.51万	-0.08%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
428	CHZChiliz	$0.01301	$0.01312	$0.01263	$30.43万	$1.37亿	1.96%