SQQQB

SQQQB · 美元计价

$40.05

≈ ￥264.33

6.63% ($2.49)

更新于 2026-10-30 14:30:02

24H 最高

$40.71

24H 最低

$37.25

今日开盘

$37.56

24H 成交量

$16.36万

流通市值

—

24H 涨跌额

($2.49)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	POWRPowerledger	$0.0506	$0.058	$0.049	$28.09万	$3,173.58万	-5.24%
315	YFIyearn.finance	$1786	$2,115.00	$1,690.00	$82.38万	$7,550.93万	-12.92%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
150	APEApeCoin	$0.1111	$0.1267	$0.1056	$266.68万	$1.25亿	-7.72%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
327	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.79万	$2,175.90万	-5.59%
36	AVAXAvalanche	$8.67	$9.09	$8.00	$2,558.25万	$39.98亿	-0.69%
298	TURBOTurbo	$0.000757	$0.000849	$0.000713	$87.37万	$5,784.44万	-6.20%
538	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
483	CHRChromia	$0.01567	$0.01806	$0.01495	$40.60万	$1,744.00万	-9.00%
587	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$21.94万	$804.77万	0.29%
75	ICPInternet Computer	$2.474	$2.64	$2.27	$1,002.59万	$14.65亿	-3.13%
237	ZBTZEROBASE	$0.0685	$0.0718	$0.0647	$135.16万	$2,337.22万	-2.42%
573	SECZBSECZB	$7.99	$8.73	$7.82	$24.14万	—	-3.15%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
149	0G0G	$0.1718	$0.1925	$0.1629	$268.51万	$1.17亿	-8.28%
101	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$559.22万	$2.82亿	-3.60%
220	EULEuler	$1.083	$1.28	$0.968	$153.70万	$2,988.74万	-14.32%
547	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
205	CHZChiliz	$0.01235	$0.01319	$0.01136	$177.57万	$1.39亿	-2.45%