Applied Materials (bStocks Tok

AMATB · 美元计价

$413.81

≈ ￥2731.15

4.44% ($17.58)

更新于 2026-10-29 01:45:02

24H 最高

$415.98

24H 最低

$394.88

今日开盘

$396.23

24H 成交量

$12.48万

流通市值

$945.78万

24H 涨跌额

($17.58)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.59万	$3,075.49万	-1.47%
642	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.29%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
317	APEApeCoin	$0.1226	$0.124	$0.1206	$48.91万	$1.23亿	0.33%
649	VSTBVSTB	$144.3	$149.24	$142.88	$6.43万	—	-0.90%
135	EDENOpenEden	$0.05434	$0.05668	$0.05257	$162.38万	$2,336.37万	-3.79%
34	AVAXAvalanche	$8.854	$9.09	$8.79	$1,245.26万	$39.42亿	0.01%
563	TURBOTurbo	$0.000818	$0.000834	$0.000812	$14.04万	$5,652.77万	-0.37%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
461	CHRChromia	$0.01807	$0.01853	$0.01741	$24.62万	$1,761.87万	3.43%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.33万	$782.81万	0.12%
78	ICPInternet Computer	$2.589	$2.63	$2.55	$459.14万	$14.45亿	0.16%
314	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$49.52万	$2,327.09万	-1.53%
509	SECZBSECZB	$8.01	$8.51	$7.77	$18.27万	—	-1.48%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
171	0G0G	$0.1938	$0.2098	$0.1923	$123.46万	$1.20亿	-3.68%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$186.82万	$2.70亿	-0.65%
387	EULEuler	$1.203	$1.28	$1.20	$34.99万	$2,923.84万	-6.16%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
422	CHZChiliz	$0.01282	$0.01312	$0.0127	$29.45万	$1.36亿	-1.16%