Animecoin

ANIME · 美元计价

$0.00301

≈ ￥0.019866

2.38% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.00321

24H 最低

$0.00292

今日开盘

$0.00294

24H 成交量

$250.09万

流通市值

$1,542.78万

24H 涨跌额

($0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	POWRPowerledger	$0.0546	$0.0557	$0.054	$9.11万	$3,091.59万	0.18%
630	YFIyearn.finance	$2081	$2,133.00	$2,081.00	$9.51万	$7,550.27万	-1.14%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
320	APEApeCoin	$0.1217	$0.124	$0.1197	$47.56万	$1.22亿	0.50%
648	VSTBVSTB	$149.24	$149.24	$143.61	$7.31万	—	3.78%
161	EDENOpenEden	$0.05356	$0.05738	$0.05346	$135.42万	$2,492.12万	-5.87%
36	AVAXAvalanche	$8.906	$9.09	$8.74	$1,165.48万	$39.28亿	1.15%
574	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.77万	$5,636.13万	0.98%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
384	CHRChromia	$0.01815	$0.01853	$0.01697	$36.74万	$1,636.12万	6.83%
661	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.85万	$778.61万	0.65%
81	ICPInternet Computer	$2.576	$2.63	$2.55	$443.52万	$14.43亿	-0.73%
290	ZBTZEROBASE	$0.0712	$0.0725	$0.0711	$56.70万	$2,289.16万	-0.14%
491	SECZBSECZB	$8.29	$8.51	$7.77	$21.34万	—	5.61%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	0G0G	$0.1996	$0.2098	$0.1958	$127.12万	$1.22亿	1.06%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$204.28万	$2.68亿	2.33%
373	EULEuler	$1.227	$1.31	$1.23	$38.64万	$3,088.51万	-3.08%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
443	CHZChiliz	$0.01285	$0.01312	$0.01275	$28.16万	$1.37亿	0.31%