ARK

ARK · 美元计价

$0.1622

≈ ￥1.0705

-0.86% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.1643

24H 最低

$0.1564

今日开盘

$0.1636

24H 成交量

$48.56万

流通市值

$3,167.57万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	APEApeCoin	$0.1218	$0.124	$0.1187	$63.74万	$1.22亿	0.74%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.42万	—	4.21%
167	EDENOpenEden	$0.05425	$0.05738	$0.05375	$127.06万	$2,492.12万	-3.93%
41	AVAXAvalanche	$8.98	$9.09	$8.69	$1,044.87万	$39.28亿	2.40%
577	TURBOTurbo	$0.000825	$0.000834	$0.000797	$14.40万	$5,636.13万	1.98%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
421	CHRChromia	$0.01778	$0.01825	$0.01664	$31.62万	$1,636.12万	6.02%
681	KGSTKyrgyz Som Stablecoin	$0.011215	$0.011222	$0.011139	$3.38万	$778.61万	0.11%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$418.35万	$14.43亿	-0.16%
261	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.23万	$2,289.16万	1.28%
477	SECZBSECZB	$8.39	$8.45	$7.57	$22.49万	—	9.53%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
164	0G0G	$0.205	$0.2098	$0.194	$128.81万	$1.22亿	3.07%
123	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$197.87万	$2.68亿	2.00%
321	EULEuler	$1.241	$1.31	$1.23	$48.41万	$3,088.51万	-0.16%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
391	CHZChiliz	$0.01292	$0.01312	$0.01263	$35.28万	$1.37亿	0.86%