Sushi

SUSHI · 美元计价

$0.1876

≈ ￥1.2382

-6.20% (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高

$0.2109

24H 最低

$0.1786

今日开盘

$0.2

24H 成交量

$55.50万

流通市值

$6,007.86万

24H 涨跌额

(-$0.01)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.50万	$3,173.58万	-0.95%
417	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$51.83万	$7,550.93万	-15.70%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
213	APEApeCoin	$0.1095	$0.1267	$0.1066	$155.56万	$1.25亿	-8.45%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.32%
331	EDENOpenEden	$0.04802	$0.05613	$0.0471	$75.28万	$2,175.90万	-10.71%
35	AVAXAvalanche	$8.319	$9.09	$8.00	$2,527.76万	$39.98亿	-3.75%
322	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.64万	$5,784.44万	-6.23%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
474	CHRChromia	$0.01542	$0.01806	$0.01495	$40.98万	$1,744.00万	-10.09%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
75	ICPInternet Computer	$2.391	$2.64	$2.27	$923.17万	$14.65亿	-6.09%
237	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.74万	$2,337.22万	-6.96%
602	SECZBSECZB	$8.08	$8.73	$7.93	$20.09万	—	1.38%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
144	0G0G	$0.1654	$0.1925	$0.1629	$272.26万	$1.17亿	-12.76%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.98万	$2.82亿	-8.20%
235	EULEuler	$1.065	$1.28	$1.04	$129.97万	$2,988.74万	-12.49%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
211	CHZChiliz	$0.01188	$0.01319	$0.01136	$156.08万	$1.39亿	-5.71%