Bio Protocol

BIO · 美元计价

$0.02284

≈ ￥0.150744

3.87% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.02295

24H 最低

$0.02175

今日开盘

$0.02199

24H 成交量

$55.55万

流通市值

$4,797.48万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.66万	$3,091.59万	4.13%
615	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.77万	$7,550.27万	1.24%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	APEApeCoin	$0.1231	$0.124	$0.1187	$57.71万	$1.22亿	2.24%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.73万	$2,492.12万	-2.91%
38	AVAXAvalanche	$9.024	$9.09	$8.69	$1,080.29万	$39.28亿	2.89%
551	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.47%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
403	CHRChromia	$0.01847	$0.01853	$0.01664	$34.95万	$1,636.12万	9.48%
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$5.99万	$778.61万	0.43%
81	ICPInternet Computer	$2.611	$2.63	$2.55	$433.71万	$14.43亿	1.16%
271	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$61.94万	$2,289.16万	2.00%
485	SECZBSECZB	$8.37	$8.51	$7.68	$22.13万	—	8.98%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2026	$0.2098	$0.194	$126.88万	$1.22亿	3.00%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$195.07万	$2.68亿	3.68%
328	EULEuler	$1.243	$1.31	$1.23	$45.61万	$3,088.51万	0.08%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
436	CHZChiliz	$0.01299	$0.01312	$0.01263	$29.25万	$1.37亿	2.04%