Meteora

MET · 美元计价

$0.3206

≈ ￥2.116

2.40% ($0.01)

更新于 2026-10-28 18:30:02

24H 最高

$0.324

24H 最低

$0.3126

今日开盘

$0.3131

24H 成交量

$51.22万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	POWRPowerledger	$0.0551	$0.0557	$0.0533	$9.85万	$3,091.59万	3.38%
628	YFIyearn.finance	$2112	$2,133.00	$2,081.00	$9.72万	$7,550.27万	1.34%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
318	APEApeCoin	$0.1233	$0.124	$0.1191	$48.35万	$1.22亿	3.27%
645	VSTBVSTB	$148.01	$148.01	$142.77	$7.65万	—	3.67%
165	EDENOpenEden	$0.05475	$0.05738	$0.05375	$129.70万	$2,492.12万	-2.89%
38	AVAXAvalanche	$9.035	$9.09	$8.73	$1,088.82万	$39.28亿	3.42%
580	TURBOTurbo	$0.000831	$0.000834	$0.000802	$13.60万	$5,636.13万	3.36%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	CHRChromia	$0.0184	$0.01853	$0.01669	$35.71万	$1,636.12万	10.18%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011164	$5.89万	$778.61万	0.40%
82	ICPInternet Computer	$2.614	$2.63	$2.55	$429.08万	$14.43亿	1.67%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$60.63万	$2,289.16万	2.43%
489	SECZBSECZB	$8.36	$8.51	$7.68	$21.57万	—	8.57%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2031	$0.2098	$0.1947	$125.92万	$1.22亿	4.15%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000297	$196.45万	$2.68亿	5.05%
345	EULEuler	$1.249	$1.31	$1.23	$42.60万	$3,088.51万	1.13%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
458	CHZChiliz	$0.01302	$0.01312	$0.01269	$25.63万	$1.37亿	2.60%