Midnight

NIGHT · 美元计价

$0.03888

≈ ￥0.256608

-6.29% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.04151

24H 最低

$0.03883

今日开盘

$0.04149

24H 成交量

$333.52万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	POWRPowerledger	$0.0529	$0.0557	$0.0525	$14.95万	$3,084.54万	-4.51%
583	YFIyearn.finance	$2039	$2,129.00	$2,036.00	$15.73万	$7,525.56万	-3.18%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
266	APEApeCoin	$0.1193	$0.1276	$0.1191	$71.46万	$1.25亿	-2.05%
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.71万	—	-4.01%
295	EDENOpenEden	$0.05325	$0.05735	$0.05257	$61.62万	$2,227.15万	-2.20%
36	AVAXAvalanche	$8.641	$9.16	$8.56	$1,588.30万	$39.96亿	-3.69%
554	TURBOTurbo	$0.000799	$0.000846	$0.000798	$17.94万	$5,738.20万	-3.15%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
489	CHRChromia	$0.01709	$0.01853	$0.01703	$24.96万	$1,733.98万	-4.79%
436	KGSTKyrgyz Som Stablecoin	$0.011217	$0.011238	$0.011211	$30.80万	$781.03万	0.03%
80	ICPInternet Computer	$2.523	$2.69	$2.52	$519.74万	$14.79亿	-2.25%
276	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$68.52万	$2,346.83万	-2.38%
607	SECZBSECZB	$8.18	$8.51	$7.77	$13.29万	—	-2.85%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	0G0G	$0.1847	$0.2051	$0.1842	$103.54万	$1.21亿	-9.37%
103	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$301.45万	$2.78亿	-1.31%
258	EULEuler	$1.235	$1.27	$1.20	$73.70万	$2,965.05万	-0.24%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
311	CHZChiliz	$0.01252	$0.01325	$0.01249	$55.23万	$1.38亿	-3.17%