Curve DAO

CRV · 美元计价

$0.3241

≈ ￥2.1391

-4.68% (-$0.02)

更新于 2026-10-29 11:35:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.34

24H 成交量

$215.68万

流通市值

$5.33亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.08万	$3,084.54万	-3.65%
580	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.31万	$7,525.56万	-4.04%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$68.95万	$1.25亿	-2.84%
683	VSTBVSTB	$140.79	$149.24	$140.69	$3.60万	—	-4.41%
286	EDENOpenEden	$0.05363	$0.05735	$0.05257	$63.22万	$2,227.15万	-1.67%
35	AVAXAvalanche	$8.575	$9.16	$8.57	$1,604.02万	$39.96亿	-5.33%
572	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.61%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
476	CHRChromia	$0.01715	$0.01853	$0.01711	$25.24万	$1,733.98万	-4.40%
454	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.01121	$27.98万	$781.03万	0.23%
76	ICPInternet Computer	$2.534	$2.69	$2.52	$552.61万	$14.79亿	-3.28%
284	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.54万	$2,346.83万	-2.09%
605	SECZBSECZB	$8.07	$8.51	$7.77	$13.11万	—	-3.58%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
191	0G0G	$0.1871	$0.2098	$0.187	$112.87万	$1.21亿	-9.48%
106	BONKBonk	$0.00000302	$0.00000325	$0.00000302	$297.84万	$2.78亿	-2.58%
297	EULEuler	$1.233	$1.27	$1.20	$57.95万	$2,965.05万	-1.60%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
325	CHZChiliz	$0.01252	$0.01325	$0.01249	$51.78万	$1.38亿	-4.21%