Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.47万	$3,084.54万	-4.67%
581	YFIyearn.finance	$2042	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.41%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	APEApeCoin	$0.1192	$0.1276	$0.1191	$71.27万	$1.25亿	-2.38%
687	VSTBVSTB	$141.09	$149.24	$140.69	$3.15万	—	-4.16%
296	EDENOpenEden	$0.05323	$0.05735	$0.05257	$61.72万	$2,227.15万	-2.60%
36	AVAXAvalanche	$8.639	$9.16	$8.56	$1,595.11万	$39.96亿	-4.00%
544	TURBOTurbo	$0.000801	$0.000846	$0.000798	$18.44万	$5,738.20万	-3.26%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
495	CHRChromia	$0.01713	$0.01853	$0.01703	$24.42万	$1,733.98万	-5.31%
438	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.21万	$781.03万	-0.01%
80	ICPInternet Computer	$2.529	$2.69	$2.52	$521.68万	$14.79亿	-2.47%
274	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$69.14万	$2,346.83万	-2.52%
598	SECZBSECZB	$8.13	$8.51	$7.77	$14.26万	—	-3.56%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	0G0G	$0.1844	$0.2051	$0.1842	$103.37万	$1.21亿	-9.87%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$308.35万	$2.78亿	-1.95%
256	EULEuler	$1.249	$1.27	$1.20	$73.31万	$2,965.05万	0.73%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
313	CHZChiliz	$0.01256	$0.01325	$0.01249	$55.37万	$1.38亿	-3.09%