UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.03万	$3,091.59万	-0.37%
635	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$9.36万	$7,550.27万	-0.95%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
343	APEApeCoin	$0.1222	$0.124	$0.1206	$42.66万	$1.22亿	0.49%
651	VSTBVSTB	$143.32	$149.24	$142.88	$6.74万	—	-0.94%
155	EDENOpenEden	$0.05294	$0.05738	$0.05257	$145.17万	$2,492.12万	-6.63%
38	AVAXAvalanche	$8.871	$9.09	$8.79	$1,235.91万	$39.28亿	0.50%
578	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.64万	$5,636.13万	0.37%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
385	CHRChromia	$0.0181	$0.01853	$0.01736	$36.18万	$1,636.12万	4.20%
655	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.31%
79	ICPInternet Computer	$2.578	$2.63	$2.55	$483.05万	$14.43亿	0.08%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.12万	$2,289.16万	-0.98%
511	SECZBSECZB	$7.87	$8.51	$7.77	$18.48万	—	-2.24%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
167	0G0G	$0.1971	$0.2098	$0.1953	$127.93万	$1.22亿	-1.20%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$202.08万	$2.68亿	0.99%
379	EULEuler	$1.217	$1.31	$1.21	$37.14万	$3,088.51万	-5.59%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
437	CHZChiliz	$0.01284	$0.01312	$0.0127	$29.15万	$1.37亿	-0.23%