Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.77万	$3,075.49万	-0.91%
626	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.44万	$7,445.81万	0.00%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	APEApeCoin	$0.1265	$0.1276	$0.1206	$63.57万	$1.23亿	3.01%
662	VSTBVSTB	$142.31	$149.24	$141.74	$6.42万	—	-2.99%
154	EDENOpenEden	$0.05589	$0.05735	$0.05257	$152.42万	$2,336.37万	0.29%
37	AVAXAvalanche	$9.056	$9.16	$8.79	$1,480.99万	$39.42亿	1.37%
563	TURBOTurbo	$0.000839	$0.000846	$0.000812	$15.82万	$5,652.77万	1.94%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
486	CHRChromia	$0.01802	$0.01853	$0.0177	$22.65万	$1,761.87万	1.52%
668	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.13万	$782.81万	0.15%
79	ICPInternet Computer	$2.661	$2.69	$2.55	$470.32万	$14.45亿	2.74%
304	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$54.86万	$2,327.09万	0.00%
594	SECZBSECZB	$8.15	$8.51	$7.77	$13.22万	—	-2.16%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
198	0G0G	$0.1999	$0.2098	$0.1923	$105.22万	$1.20亿	-1.14%
107	BONKBonk	$0.0000032	$0.00000325	$0.00000302	$254.87万	$2.70亿	4.92%
354	EULEuler	$1.249	$1.28	$1.20	$43.13万	$2,923.84万	-1.73%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
385	CHZChiliz	$0.01315	$0.01325	$0.0127	$37.02万	$1.36亿	1.08%