dYdX

DYDX · 美元计价

$0.10719

≈ ￥0.707454

-2.05% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.11309

24H 最低

$0.10612

今日开盘

$0.10943

24H 成交量

$122.65万

流通市值

$9,312.09万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	POWRPowerledger	$0.053	$0.0557	$0.0525	$14.51万	$3,084.54万	-4.51%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.22%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	APEApeCoin	$0.1195	$0.1276	$0.1191	$71.60万	$1.25亿	-1.89%
686	VSTBVSTB	$141.11	$149.24	$140.69	$3.19万	—	-4.16%
296	EDENOpenEden	$0.05329	$0.05735	$0.05257	$61.53万	$2,227.15万	-2.54%
36	AVAXAvalanche	$8.657	$9.16	$8.56	$1,588.50万	$39.96亿	-3.57%
549	TURBOTurbo	$0.000804	$0.000846	$0.000798	$18.18万	$5,738.20万	-2.78%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
493	CHRChromia	$0.01714	$0.01853	$0.01703	$24.70万	$1,733.98万	-5.04%
437	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.90万	$781.03万	0.02%
80	ICPInternet Computer	$2.532	$2.69	$2.52	$522.10万	$14.79亿	-2.05%
275	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$68.86万	$2,346.83万	-2.24%
598	SECZBSECZB	$8.13	$8.51	$7.77	$14.27万	—	-3.56%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
195	0G0G	$0.1845	$0.2051	$0.1842	$103.37万	$1.21亿	-9.56%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$306.79万	$2.78亿	-1.63%
255	EULEuler	$1.236	$1.27	$1.20	$73.71万	$2,965.05万	-0.48%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
311	CHZChiliz	$0.01255	$0.01325	$0.01249	$55.26万	$1.38亿	-3.24%