DUSK

DUSK · 美元计价

$0.1057

≈ ￥0.69762

-9.50% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.119

24H 最低

$0.1056

今日开盘

$0.1168

24H 成交量

$54.12万

流通市值

$6,716.65万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	POWRPowerledger	$0.0529	$0.0557	$0.0528	$15.11万	$3,084.54万	-3.99%
582	YFIyearn.finance	$2045	$2,133.00	$2,042.00	$14.38万	$7,525.56万	-3.77%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	APEApeCoin	$0.1209	$0.1276	$0.1206	$64.72万	$1.25亿	-2.11%
664	VSTBVSTB	$140.69	$149.24	$140.69	$6.44万	—	-4.45%
163	EDENOpenEden	$0.05447	$0.05735	$0.05257	$148.13万	$2,227.15万	-2.77%
35	AVAXAvalanche	$8.678	$9.16	$8.62	$1,555.62万	$39.96亿	-3.74%
573	TURBOTurbo	$0.000806	$0.000846	$0.000806	$15.39万	$5,738.20万	-2.77%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
473	CHRChromia	$0.01731	$0.01853	$0.01725	$24.49万	$1,733.98万	-3.94%
450	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.81万	$781.03万	0.13%
76	ICPInternet Computer	$2.565	$2.69	$2.55	$517.89万	$14.79亿	-2.25%
292	ZBTZEROBASE	$0.0704	$0.072	$0.0702	$58.52万	$2,346.83万	-1.95%
589	SECZBSECZB	$8.12	$8.51	$7.77	$13.95万	—	-3.56%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
196	0G0G	$0.1903	$0.2098	$0.1899	$109.97万	$1.21亿	-5.98%
108	BONKBonk	$0.00000307	$0.00000325	$0.00000302	$280.68万	$2.78亿	-0.65%
321	EULEuler	$1.238	$1.27	$1.20	$52.77万	$2,965.05万	-1.51%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
349	CHZChiliz	$0.01271	$0.01325	$0.01267	$45.87万	$1.38亿	-2.83%