Ether.fi

ETHFI · 美元计价

$0.6632

≈ ￥4.3771

0.94% ($0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.677

24H 最低

$0.6528

今日开盘

$0.657

24H 成交量

$257.65万

流通市值

$6.58亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	POWRPowerledger	$0.0553	$0.0557	$0.054	$9.14万	$3,091.59万	1.28%
633	YFIyearn.finance	$2115	$2,133.00	$2,086.00	$9.40万	$7,550.27万	0.96%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
317	APEApeCoin	$0.1235	$0.124	$0.1197	$48.08万	$1.22亿	2.66%
647	VSTBVSTB	$148.79	$148.84	$143.31	$7.27万	—	3.69%
164	EDENOpenEden	$0.05433	$0.05738	$0.05375	$129.74万	$2,492.12万	-3.38%
36	AVAXAvalanche	$9.003	$9.09	$8.74	$1,134.85万	$39.28亿	2.75%
581	TURBOTurbo	$0.000832	$0.000834	$0.000805	$13.46万	$5,636.13万	3.10%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
392	CHRChromia	$0.01829	$0.01853	$0.01679	$35.84万	$1,636.12万	8.68%
658	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.55%
84	ICPInternet Computer	$2.615	$2.63	$2.55	$415.97万	$14.43亿	1.59%
276	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.22万	$2,289.16万	2.13%
489	SECZBSECZB	$8.32	$8.51	$7.73	$21.38万	—	7.22%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
168	0G0G	$0.204	$0.2098	$0.1957	$125.64万	$1.22亿	4.03%
125	BONKBonk	$0.00000312	$0.00000312	$0.00000297	$202.09万	$2.68亿	4.70%
350	EULEuler	$1.243	$1.31	$1.24	$41.14万	$3,088.51万	0.00%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
452	CHZChiliz	$0.01301	$0.01312	$0.01274	$26.47万	$1.37亿	1.80%