QQQB

QQQB · 美元计价

$720.12

≈ ￥4752.79

-0.70% (-$5.10)

更新于 2026-10-29 18:55:02

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$725.22

24H 成交量

$335.33万

流通市值

—

24H 涨跌额

(-$5.10)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
575	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.34万	$7,525.56万	-2.22%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
263	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.58万	$1.25亿	-1.06%
688	VSTBVSTB	$142.06	$149.24	$140.69	$2.37万	—	-4.41%
280	EDENOpenEden	$0.05371	$0.05735	$0.05257	$65.31万	$2,227.15万	-1.61%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,562.85万	$39.96亿	-2.31%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.06万	$5,738.20万	-1.93%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
529	CHRChromia	$0.01735	$0.01848	$0.01701	$20.57万	$1,733.98万	-5.55%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.38万	$781.03万	0.12%
77	ICPInternet Computer	$2.589	$2.69	$2.52	$520.01万	$14.79亿	-0.96%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.18万	$2,346.83万	-2.24%
605	SECZBSECZB	$8.33	$8.43	$7.77	$13.71万	—	-0.48%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
173	0G0G	$0.1809	$0.2045	$0.1805	$135.99万	$1.21亿	-10.80%
100	BONKBonk	$0.00000309	$0.00000325	$0.000003	$316.20万	$2.78亿	-0.32%
192	EULEuler	$1.262	$1.28	$1.20	$107.40万	$2,965.05万	1.53%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.58万	$1.38亿	-1.69%