Genius

GENIUS · 美元计价

$0.3201

≈ ￥2.1127

-2.20% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.339

24H 最低

$0.3085

今日开盘

$0.3273

24H 成交量

$107.35万

流通市值

$1.07亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
630	YFIyearn.finance	$2071	$2,133.00	$2,060.00	$9.71万	$7,550.27万	-1.38%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
335	APEApeCoin	$0.1213	$0.124	$0.1206	$44.40万	$1.22亿	-0.08%
651	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.44%
156	EDENOpenEden	$0.05274	$0.05738	$0.05257	$144.38万	$2,492.12万	-7.33%
38	AVAXAvalanche	$8.826	$9.09	$8.79	$1,198.94万	$39.28亿	-0.15%
580	TURBOTurbo	$0.000814	$0.000834	$0.000812	$13.68万	$5,636.13万	-0.25%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	CHRChromia	$0.01803	$0.01853	$0.01725	$35.82万	$1,636.12万	4.04%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.76万	$778.61万	0.31%
80	ICPInternet Computer	$2.554	$2.63	$2.55	$483.27万	$14.43亿	-1.01%
303	ZBTZEROBASE	$0.0709	$0.0725	$0.0706	$52.32万	$2,289.16万	-1.39%
514	SECZBSECZB	$7.79	$8.51	$7.77	$18.49万	—	-3.23%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
162	0G0G	$0.1956	$0.2098	$0.1953	$134.07万	$1.22亿	-1.86%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000302	$203.36万	$2.68亿	0.33%
371	EULEuler	$1.214	$1.31	$1.21	$38.10万	$3,088.51万	-5.89%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.01273	$0.01312	$0.0127	$28.67万	$1.37亿	-1.09%