ZKsync

ZK · 美元计价

$0.01169

≈ ￥0.077154

-3.47% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.01221

24H 最低

$0.01156

今日开盘

$0.01211

24H 成交量

$122.91万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.34万	$3,075.49万	-1.46%
633	YFIyearn.finance	$2084	$2,133.00	$2,060.00	$9.21万	$7,445.81万	-0.90%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
311	APEApeCoin	$0.1228	$0.124	$0.1206	$51.16万	$1.23亿	0.66%
648	VSTBVSTB	$144.3	$149.24	$142.88	$6.49万	—	-0.90%
136	EDENOpenEden	$0.05499	$0.05668	$0.05257	$163.88万	$2,336.37万	-2.14%
34	AVAXAvalanche	$8.89	$9.09	$8.79	$1,300.47万	$39.42亿	0.53%
554	TURBOTurbo	$0.000825	$0.000834	$0.000812	$15.04万	$5,652.77万	0.73%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
464	CHRChromia	$0.01818	$0.01853	$0.01742	$24.60万	$1,761.87万	4.30%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.05%
77	ICPInternet Computer	$2.605	$2.63	$2.55	$465.02万	$14.45亿	1.09%
302	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$52.20万	$2,327.09万	-1.25%
508	SECZBSECZB	$7.98	$8.51	$7.77	$18.45万	—	-1.60%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
174	0G0G	$0.1955	$0.2098	$0.1923	$120.77万	$1.20亿	-2.54%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000302	$190.45万	$2.70亿	0.65%
383	EULEuler	$1.209	$1.28	$1.20	$35.99万	$2,923.84万	-4.73%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
411	CHZChiliz	$0.01289	$0.01312	$0.0127	$32.08万	$1.36亿	-0.23%