Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	POWRPowerledger	$0.0556	$0.0557	$0.0531	$9.92万	$3,091.59万	4.51%
606	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.48%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
268	APEApeCoin	$0.1218	$0.124	$0.1187	$62.90万	$1.22亿	0.91%
654	VSTBVSTB	$147.47	$147.60	$141.45	$6.31万	—	4.26%
168	EDENOpenEden	$0.05464	$0.05738	$0.05375	$126.61万	$2,492.12万	-3.58%
41	AVAXAvalanche	$8.98	$9.09	$8.69	$1,047.11万	$39.28亿	2.30%
580	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.39万	$5,636.13万	1.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
420	CHRChromia	$0.01803	$0.01825	$0.01664	$31.82万	$1,636.12万	6.94%
681	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011222	$0.011139	$3.01万	$778.61万	0.18%
82	ICPInternet Computer	$2.585	$2.63	$2.55	$432.68万	$14.43亿	-0.42%
261	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.84万	$2,289.16万	1.42%
474	SECZBSECZB	$8.42	$8.45	$7.57	$22.74万	—	9.49%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
165	0G0G	$0.204	$0.2098	$0.194	$128.83万	$1.22亿	2.77%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$196.47万	$2.68亿	2.00%
324	EULEuler	$1.241	$1.31	$1.23	$47.26万	$3,088.51万	-1.04%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
394	CHZChiliz	$0.01294	$0.01312	$0.01263	$35.13万	$1.37亿	0.62%