HIMSB

HIMSB · 美元计价

$28.06

≈ ￥185.196

0.47% ($0.13)

更新于 2026-10-28 21:20:01

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.93

24H 成交量

$6.13万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	POWRPowerledger	$0.0543	$0.0557	$0.054	$9.22万	$3,091.59万	0.00%
634	YFIyearn.finance	$2085	$2,133.00	$2,081.00	$9.14万	$7,550.27万	-0.43%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
318	APEApeCoin	$0.1215	$0.124	$0.1197	$47.96万	$1.22亿	0.41%
649	VSTBVSTB	$148.66	$149.24	$143.61	$7.13万	—	3.27%
159	EDENOpenEden	$0.05355	$0.05738	$0.05346	$139.44万	$2,492.12万	-5.59%
37	AVAXAvalanche	$8.874	$9.09	$8.74	$1,160.32万	$39.28亿	1.06%
584	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.35万	$5,636.13万	1.11%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
383	CHRChromia	$0.0181	$0.01853	$0.01697	$36.82万	$1,636.12万	6.16%
662	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.78万	$778.61万	0.53%
79	ICPInternet Computer	$2.567	$2.63	$2.55	$478.48万	$14.43亿	-0.77%
295	ZBTZEROBASE	$0.0713	$0.0725	$0.0711	$54.82万	$2,289.16万	0.00%
489	SECZBSECZB	$8.24	$8.51	$7.77	$21.37万	—	5.10%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
165	0G0G	$0.1984	$0.2098	$0.1958	$130.53万	$1.22亿	0.66%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.48万	$2.68亿	2.00%
375	EULEuler	$1.232	$1.31	$1.22	$37.89万	$3,088.51万	-2.53%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.0128	$0.01312	$0.01275	$28.59万	$1.37亿	-0.31%