IOST

IOST · 美元计价

$0.000798

≈ ￥0.0052668

1.66% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000785

24H 成交量

$165.19万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	POWRPowerledger	$0.0552	$0.0557	$0.0532	$10.90万	$3,091.59万	3.18%
622	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.31万	$7,550.27万	1.78%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	APEApeCoin	$0.1231	$0.124	$0.1187	$50.07万	$1.22亿	3.27%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
164	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.07万	$2,492.12万	-2.76%
38	AVAXAvalanche	$9.046	$9.09	$8.69	$1,086.47万	$39.28亿	3.74%
575	TURBOTurbo	$0.000831	$0.000834	$0.000797	$14.18万	$5,636.13万	3.36%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
392	CHRChromia	$0.01835	$0.01853	$0.01664	$35.82万	$1,636.12万	9.36%
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$6.00万	$778.61万	0.55%
81	ICPInternet Computer	$2.615	$2.63	$2.55	$427.93万	$14.43亿	1.87%
271	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.95万	$2,289.16万	2.43%
484	SECZBSECZB	$8.35	$8.51	$7.68	$21.88万	—	8.72%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
170	0G0G	$0.2031	$0.2098	$0.194	$126.48万	$1.22亿	3.83%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$192.76万	$2.68亿	4.71%
333	EULEuler	$1.248	$1.31	$1.23	$44.54万	$3,088.51万	0.65%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
451	CHZChiliz	$0.01301	$0.01312	$0.01264	$27.17万	$1.37亿	2.85%