Mubarak

MUBARAK · 美元计价

$0.04976

≈ ￥0.328416

-4.23% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.05263

24H 最低

$0.04638

今日开盘

$0.05196

24H 成交量

$400.16万

流通市值

$5,048.37万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	POWRPowerledger	$0.0494	$0.058	$0.049	$26.85万	$3,173.58万	-7.66%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$81.00万	$7,550.93万	-13.87%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
152	APEApeCoin	$0.1098	$0.1267	$0.1056	$262.47万	$1.25亿	-9.33%
684	VSTBVSTB	$137.59	$144.46	$137.00	$4.20万	—	-2.74%
330	EDENOpenEden	$0.05093	$0.05613	$0.0471	$77.44万	$2,175.90万	-5.56%
36	AVAXAvalanche	$8.57	$9.09	$8.00	$2,541.48万	$39.98亿	-2.06%
309	TURBOTurbo	$0.000756	$0.000849	$0.000713	$83.15万	$5,784.44万	-6.78%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
483	CHRChromia	$0.01552	$0.01806	$0.01495	$40.36万	$1,744.00万	-10.50%
584	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$22.21万	$804.77万	0.33%
76	ICPInternet Computer	$2.456	$2.64	$2.27	$1,000.36万	$14.65亿	-4.55%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$135.93万	$2,337.22万	-3.40%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.12万	—	-3.29%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
148	0G0G	$0.1706	$0.1925	$0.1629	$268.96万	$1.17亿	-9.35%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$557.76万	$2.82亿	-5.20%
221	EULEuler	$1.073	$1.28	$0.968	$153.95万	$2,988.74万	-15.31%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
209	CHZChiliz	$0.01216	$0.01319	$0.01136	$172.34万	$1.39亿	-4.18%