Horizen

ZEN · 美元计价

$5.795

≈ ￥38.247

1.13% ($0.07)

更新于 2026-10-28 22:20:02

24H 最高

$6.00

24H 最低

$5.73

今日开盘

$5.73

24H 成交量

$169.66万

流通市值

$1.07亿

24H 涨跌额

($0.07)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	POWRPowerledger	$0.0541	$0.0557	$0.054	$8.98万	$3,091.59万	-0.19%
633	YFIyearn.finance	$2070	$2,133.00	$2,060.00	$9.55万	$7,550.27万	-1.29%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
333	APEApeCoin	$0.121	$0.124	$0.1207	$44.50万	$1.22亿	0.25%
652	VSTBVSTB	$143.52	$149.24	$142.93	$6.79万	—	-0.35%
156	EDENOpenEden	$0.05284	$0.05738	$0.05264	$143.72万	$2,492.12万	-6.51%
38	AVAXAvalanche	$8.82	$9.09	$8.79	$1,208.13万	$39.28亿	0.34%
580	TURBOTurbo	$0.000816	$0.000834	$0.00081	$13.57万	$5,636.13万	0.49%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
387	CHRChromia	$0.01811	$0.01853	$0.017	$35.98万	$1,636.12万	6.16%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.73万	$778.61万	0.32%
80	ICPInternet Computer	$2.558	$2.63	$2.55	$482.41万	$14.43亿	-0.47%
303	ZBTZEROBASE	$0.0712	$0.0725	$0.0709	$52.49万	$2,289.16万	-1.11%
515	SECZBSECZB	$7.82	$8.51	$7.77	$18.47万	—	-3.10%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
161	0G0G	$0.1966	$0.2098	$0.1963	$133.70万	$1.22亿	-0.56%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000299	$205.20万	$2.68亿	1.33%
358	EULEuler	$1.217	$1.31	$1.21	$39.74万	$3,088.51万	-4.40%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.01272	$0.01312	$0.01272	$28.70万	$1.37亿	-0.86%