Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-4.78% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$76.12万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.62万	$3,084.54万	-1.45%
605	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$12.55万	$7,525.56万	-0.85%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	APEApeCoin	$0.1244	$0.1276	$0.1206	$63.06万	$1.25亿	1.72%
662	VSTBVSTB	$141.63	$149.24	$141.22	$6.44万	—	-3.56%
160	EDENOpenEden	$0.0554	$0.05735	$0.05257	$147.42万	$2,227.15万	-0.66%
38	AVAXAvalanche	$8.977	$9.16	$8.79	$1,402.70万	$39.96亿	0.10%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.73万	$5,738.20万	0.85%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
475	CHRChromia	$0.01777	$0.01853	$0.01775	$24.12万	$1,733.98万	-0.39%
447	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$27.79万	$781.03万	0.14%
79	ICPInternet Computer	$2.64	$2.69	$2.55	$470.79万	$14.79亿	1.85%
311	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$53.19万	$2,346.83万	-0.14%
582	SECZBSECZB	$8.31	$8.51	$7.77	$14.12万	—	0.24%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
200	0G0G	$0.1967	$0.2098	$0.1923	$105.70万	$1.21亿	-1.35%
108	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$268.49万	$2.78亿	3.58%
355	EULEuler	$1.235	$1.27	$1.20	$42.60万	$2,965.05万	-2.14%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
359	CHZChiliz	$0.01303	$0.01325	$0.0127	$41.56万	$1.38亿	-0.15%