Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	POWRPowerledger	$0.054	$0.0557	$0.0535	$10.37万	$3,075.49万	-0.92%
633	YFIyearn.finance	$2096	$2,133.00	$2,060.00	$9.30万	$7,445.81万	-0.81%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
294	APEApeCoin	$0.1238	$0.124	$0.1206	$54.55万	$1.23亿	0.73%
648	VSTBVSTB	$144.25	$149.24	$142.88	$6.53万	—	-1.92%
139	EDENOpenEden	$0.05466	$0.05662	$0.05257	$165.08万	$2,336.37万	-3.14%
35	AVAXAvalanche	$8.932	$9.09	$8.79	$1,345.58万	$39.42亿	0.61%
550	TURBOTurbo	$0.000828	$0.000834	$0.000812	$15.54万	$5,652.77万	0.73%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
466	CHRChromia	$0.01816	$0.01853	$0.01761	$23.74万	$1,761.87万	1.85%
650	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.05%
77	ICPInternet Computer	$2.646	$2.65	$2.55	$483.84万	$14.45亿	2.01%
298	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.81万	$2,327.09万	-1.11%
507	SECZBSECZB	$7.98	$8.51	$7.77	$19.26万	—	-2.09%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
183	0G0G	$0.1972	$0.2098	$0.1923	$113.89万	$1.20亿	-3.38%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$195.03万	$2.70亿	1.30%
375	EULEuler	$1.225	$1.28	$1.20	$37.54万	$2,923.84万	-3.62%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
408	CHZChiliz	$0.01297	$0.01312	$0.0127	$32.89万	$1.36亿	0.00%