Metal DAO

MTL · 美元计价

$0.2696

≈ ￥1.7794

1.39% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2659

24H 成交量

$54.15万

流通市值

$2,452.58万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.97万	$3,091.59万	2.61%
597	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$12.39万	$7,550.27万	0.48%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
263	APEApeCoin	$0.122	$0.124	$0.1187	$65.64万	$1.22亿	0.08%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.55万	—	4.15%
165	EDENOpenEden	$0.05468	$0.05738	$0.05375	$126.40万	$2,492.12万	-3.48%
41	AVAXAvalanche	$9.029	$9.09	$8.69	$1,034.96万	$39.28亿	2.91%
580	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.23万	$5,636.13万	1.60%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
420	CHRChromia	$0.01784	$0.01825	$0.01664	$31.81万	$1,636.12万	5.94%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.04%
84	ICPInternet Computer	$2.589	$2.63	$2.55	$417.55万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.94万	$2,289.16万	1.42%
479	SECZBSECZB	$8.36	$8.45	$7.57	$22.14万	—	8.85%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
164	0G0G	$0.206	$0.2098	$0.194	$127.01万	$1.22亿	3.10%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$198.05万	$2.68亿	1.99%
318	EULEuler	$1.24	$1.31	$1.23	$48.98万	$3,088.51万	-0.24%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
389	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.43万	$1.37亿	1.01%