ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$70.22

≈ ￥463.452

-2.39% (-$1.72)

更新于 2026-10-29 19:05:02

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$71.94

24H 成交量

$343.81万

流通市值

$1,375.28万

24H 涨跌额

(-$1.72)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	POWRPowerledger	$0.0543	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.45%
573	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.39万	$7,525.56万	-2.04%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
263	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.55万	$1.25亿	-1.14%
688	VSTBVSTB	$142.44	$149.24	$140.69	$2.27万	—	-4.26%
281	EDENOpenEden	$0.0534	$0.05735	$0.05257	$65.25万	$2,227.15万	-1.82%
35	AVAXAvalanche	$8.782	$9.16	$8.56	$1,557.92万	$39.96亿	-2.43%
569	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.02万	$5,738.20万	-1.93%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
530	CHRChromia	$0.01731	$0.01841	$0.01701	$20.60万	$1,733.98万	-5.67%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%
78	ICPInternet Computer	$2.576	$2.69	$2.52	$519.60万	$14.79亿	-1.30%
264	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.33万	$2,346.83万	-2.10%
599	SECZBSECZB	$8.36	$8.43	$7.77	$14.18万	—	-0.12%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
170	0G0G	$0.1796	$0.2045	$0.1791	$139.17万	$1.21亿	-11.22%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.89万	$2.78亿	-0.97%
190	EULEuler	$1.252	$1.28	$1.20	$107.70万	$2,965.05万	0.97%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.61万	$1.38亿	-1.70%