FC Porto

PORTO · 美元计价

$0.429

≈ ￥2.8314

-1.83% (-$0.01)

更新于 2026-10-29 11:10:01

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.437

24H 成交量

$11.77万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.86万	$3,084.54万	-3.65%
581	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$15.19万	$7,525.56万	-3.30%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	APEApeCoin	$0.1201	$0.1276	$0.1193	$68.92万	$1.25亿	-2.36%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.49%
286	EDENOpenEden	$0.05392	$0.05735	$0.05257	$62.92万	$2,227.15万	-1.06%
35	AVAXAvalanche	$8.645	$9.16	$8.58	$1,606.77万	$39.96亿	-4.17%
572	TURBOTurbo	$0.000806	$0.000846	$0.000798	$16.03万	$5,738.20万	-2.66%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
474	CHRChromia	$0.01716	$0.01853	$0.01711	$25.87万	$1,733.98万	-3.92%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.96万	$781.03万	0.15%
75	ICPInternet Computer	$2.55	$2.69	$2.52	$548.94万	$14.79亿	-2.19%
290	ZBTZEROBASE	$0.0706	$0.072	$0.07	$61.97万	$2,346.83万	-1.53%
606	SECZBSECZB	$8.07	$8.51	$7.77	$13.16万	—	-3.24%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
197	0G0G	$0.1892	$0.2098	$0.1891	$109.46万	$1.21亿	-7.48%
107	BONKBonk	$0.00000307	$0.00000325	$0.00000302	$293.23万	$2.78亿	-0.33%
304	EULEuler	$1.238	$1.27	$1.20	$56.65万	$2,965.05万	-0.80%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
326	CHZChiliz	$0.0126	$0.01325	$0.01254	$51.14万	$1.38亿	-3.37%