Pundi X

PUNDIX · 美元计价

$0.1041

≈ ￥0.68706

2.56% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1015

24H 成交量

$15.32万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	POWRPowerledger	$0.0543	$0.0557	$0.054	$9.24万	$3,091.59万	0.00%
635	YFIyearn.finance	$2085	$2,133.00	$2,081.00	$9.10万	$7,550.27万	-0.57%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
318	APEApeCoin	$0.1219	$0.124	$0.1197	$47.86万	$1.22亿	0.83%
651	VSTBVSTB	$148.33	$149.24	$143.61	$7.05万	—	3.04%
159	EDENOpenEden	$0.05359	$0.05738	$0.05346	$139.37万	$2,492.12万	-5.54%
37	AVAXAvalanche	$8.88	$9.09	$8.74	$1,164.47万	$39.28亿	1.01%
584	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.35万	$5,636.13万	1.11%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
383	CHRChromia	$0.01815	$0.01853	$0.01697	$36.83万	$1,636.12万	6.45%
661	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.78万	$778.61万	0.53%
80	ICPInternet Computer	$2.567	$2.63	$2.55	$471.64万	$14.43亿	-0.70%
292	ZBTZEROBASE	$0.0715	$0.0725	$0.0711	$55.74万	$2,289.16万	0.14%
489	SECZBSECZB	$8.24	$8.51	$7.77	$21.38万	—	5.10%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
165	0G0G	$0.1988	$0.2098	$0.1958	$130.53万	$1.22亿	0.86%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$200.67万	$2.68亿	2.68%
373	EULEuler	$1.232	$1.31	$1.22	$37.98万	$3,088.51万	-2.22%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.0128	$0.01312	$0.01275	$28.68万	$1.37亿	-0.31%