QNTB

QNTB · 美元计价

$40.33

≈ ￥266.178

7.75% ($2.90)

更新于 2026-10-28 18:05:01

24H 最高

$40.63

24H 最低

$37.00

今日开盘

$37.43

24H 成交量

$6.31万

流通市值

—

24H 涨跌额

($2.90)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.51万	$3,091.59万	2.99%
622	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.23万	$7,550.27万	2.12%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
315	APEApeCoin	$0.1232	$0.124	$0.1187	$48.57万	$1.22亿	3.44%
647	VSTBVSTB	$147.37	$147.85	$142.58	$7.61万	—	3.14%
167	EDENOpenEden	$0.05471	$0.05738	$0.05375	$129.11万	$2,492.12万	-2.48%
38	AVAXAvalanche	$9.051	$9.09	$8.69	$1,089.87万	$39.28亿	3.78%
574	TURBOTurbo	$0.000833	$0.000834	$0.000797	$14.19万	$5,636.13万	3.74%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
391	CHRChromia	$0.01842	$0.01853	$0.01664	$35.83万	$1,636.12万	9.84%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$6.00万	$778.61万	0.57%
81	ICPInternet Computer	$2.619	$2.63	$2.55	$426.55万	$14.43亿	1.95%
272	ZBTZEROBASE	$0.0718	$0.0725	$0.0697	$61.58万	$2,289.16万	2.72%
486	SECZBSECZB	$8.34	$8.51	$7.68	$21.82万	—	8.31%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	0G0G	$0.2034	$0.2098	$0.194	$125.08万	$1.22亿	4.25%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$194.75万	$2.68亿	4.71%
339	EULEuler	$1.253	$1.31	$1.23	$43.71万	$3,088.51万	1.38%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
458	CHZChiliz	$0.01301	$0.01312	$0.01264	$25.84万	$1.37亿	2.52%