AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$64.59

≈ ￥426.294

11.83% ($6.83)

更新于 2026-10-29 03:05:02

24H 最高

$65.16

24H 最低

$57.25

今日开盘

$57.76

24H 成交量

$129.81万

流通市值

$353.08万

24H 涨跌额

($6.83)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	POWRPowerledger	$0.0539	$0.0557	$0.0535	$10.50万	$3,075.49万	-1.46%
629	YFIyearn.finance	$2099	$2,133.00	$2,060.00	$9.64万	$7,445.81万	-0.47%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
290	APEApeCoin	$0.1242	$0.1242	$0.1206	$55.59万	$1.23亿	1.14%
648	VSTBVSTB	$144.24	$149.24	$142.88	$6.54万	—	-1.92%
139	EDENOpenEden	$0.05481	$0.05662	$0.05257	$165.09万	$2,336.37万	-2.77%
35	AVAXAvalanche	$8.942	$9.09	$8.79	$1,353.28万	$39.42亿	0.61%
550	TURBOTurbo	$0.00083	$0.000834	$0.000812	$15.60万	$5,652.77万	0.85%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
475	CHRChromia	$0.01817	$0.01853	$0.01761	$22.23万	$1,761.87万	2.31%
650	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.44万	$782.81万	0.21%
77	ICPInternet Computer	$2.65	$2.65	$2.55	$485.52万	$14.45亿	2.12%
297	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.96万	$2,327.09万	-1.11%
507	SECZBSECZB	$7.98	$8.51	$7.77	$19.30万	—	-1.97%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
188	0G0G	$0.1979	$0.2098	$0.1923	$108.59万	$1.20亿	-3.37%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$198.25万	$2.70亿	0.97%
375	EULEuler	$1.23	$1.28	$1.20	$37.70万	$2,923.84万	-3.30%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
404	CHZChiliz	$0.01301	$0.01312	$0.0127	$33.59万	$1.36亿	0.15%