TMFB

TMFB · 美元计价

$29.4

≈ ￥194.04

0.20% ($0.06)

更新于 2026-10-29 11:50:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.34

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.21万	$3,084.54万	-3.65%
579	YFIyearn.finance	$2043	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.99%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.39万	$1.25亿	-2.84%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.66万	—	-4.63%
290	EDENOpenEden	$0.05357	$0.05735	$0.05257	$62.50万	$2,227.15万	-2.05%
34	AVAXAvalanche	$8.578	$9.16	$8.56	$1,609.80万	$39.96亿	-5.36%
572	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.24万	$5,738.20万	-3.61%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
485	CHRChromia	$0.01712	$0.01853	$0.0171	$24.48万	$1,733.98万	-4.73%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.00万	$781.03万	0.14%
78	ICPInternet Computer	$2.541	$2.69	$2.52	$533.22万	$14.79亿	-2.83%
283	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.81万	$2,346.83万	-1.95%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
201	0G0G	$0.1872	$0.2093	$0.1867	$106.21万	$1.21亿	-10.43%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$297.04万	$2.78亿	-2.89%
296	EULEuler	$1.235	$1.27	$1.20	$58.10万	$2,965.05万	-1.52%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
325	CHZChiliz	$0.01255	$0.01325	$0.01249	$52.07万	$1.38亿	-4.20%