ZMB

ZMB · 美元计价

$99.54

≈ ￥656.964

2.44% ($2.37)

更新于 2026-10-29 17:40:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.17

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

($2.37)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.96万	$3,084.54万	-2.53%
579	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.96万	$7,525.56万	-3.21%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
263	APEApeCoin	$0.1206	$0.1276	$0.1191	$71.47万	$1.25亿	-1.87%
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.56万	—	-3.75%
289	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.33%
36	AVAXAvalanche	$8.715	$9.16	$8.56	$1,562.49万	$39.96亿	-3.26%
563	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.10万	$5,738.20万	-2.77%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
523	CHRChromia	$0.01714	$0.01848	$0.01701	$21.14万	$1,733.98万	-7.00%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.34万	$781.03万	0.24%
79	ICPInternet Computer	$2.553	$2.69	$2.52	$522.19万	$14.79亿	-2.18%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.52万	$2,346.83万	-2.51%
603	SECZBSECZB	$8.16	$8.43	$7.77	$13.75万	—	-2.51%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
180	0G0G	$0.1827	$0.2045	$0.1817	$126.93万	$1.21亿	-10.04%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.26万	$2.78亿	-1.29%
194	EULEuler	$1.229	$1.28	$1.20	$102.67万	$2,965.05万	-1.21%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.25万	$1.38亿	-2.62%