TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$437.66

≈ ￥2888.56

2.21% ($9.47)

更新于 2026-10-28 20:55:02

24H 最高

$439.73

24H 最低

$427.45

今日开盘

$428.19

24H 成交量

$30.66万

流通市值

$959.44万

24H 涨跌额

($9.47)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.01万	$3,091.59万	-0.18%
632	YFIyearn.finance	$2087	$2,133.00	$2,081.00	$9.43万	$7,550.27万	-1.18%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
319	APEApeCoin	$0.1214	$0.124	$0.1197	$47.76万	$1.22亿	-0.25%
649	VSTBVSTB	$148.66	$149.24	$143.61	$7.28万	—	2.82%
161	EDENOpenEden	$0.05362	$0.05738	$0.05346	$136.91万	$2,492.12万	-6.32%
36	AVAXAvalanche	$8.875	$9.09	$8.74	$1,167.44万	$39.28亿	0.12%
578	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.70万	$5,636.13万	0.49%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
385	CHRChromia	$0.01806	$0.01853	$0.01697	$36.88万	$1,636.12万	5.31%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.77万	$778.61万	0.52%
81	ICPInternet Computer	$2.566	$2.63	$2.55	$467.01万	$14.43亿	-1.57%
292	ZBTZEROBASE	$0.0714	$0.0725	$0.0711	$56.27万	$2,289.16万	0.00%
489	SECZBSECZB	$8.25	$8.51	$7.77	$21.37万	—	4.43%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
165	0G0G	$0.1982	$0.2098	$0.1958	$130.92万	$1.22亿	-0.35%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$206.81万	$2.68亿	0.99%
373	EULEuler	$1.227	$1.31	$1.22	$37.97万	$3,088.51万	-3.16%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
439	CHZChiliz	$0.01282	$0.01312	$0.01275	$28.72万	$1.37亿	-0.77%