AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.87万	$3,084.54万	-2.55%
589	YFIyearn.finance	$2047	$2,129.00	$2,036.00	$14.93万	$7,525.56万	-2.80%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
266	APEApeCoin	$0.1208	$0.1276	$0.1193	$71.58万	$1.25亿	-1.23%
682	VSTBVSTB	$141.46	$149.24	$140.69	$3.72万	—	-4.08%
295	EDENOpenEden	$0.05396	$0.05735	$0.05257	$61.52万	$2,227.15万	-1.17%
35	AVAXAvalanche	$8.739	$9.16	$8.56	$1,592.84万	$39.96亿	-3.26%
555	TURBOTurbo	$0.000809	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.18%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
481	CHRChromia	$0.01731	$0.01853	$0.01703	$24.92万	$1,733.98万	-2.97%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.92万	$781.03万	0.11%
79	ICPInternet Computer	$2.562	$2.69	$2.52	$525.20万	$14.79亿	-1.20%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$64.96万	$2,346.83万	-1.40%
604	SECZBSECZB	$8.24	$8.51	$7.77	$13.27万	—	-1.55%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
200	0G0G	$0.1877	$0.2069	$0.1867	$100.90万	$1.21亿	-8.84%
103	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.88万	$2.78亿	-0.33%
273	EULEuler	$1.264	$1.27	$1.20	$68.71万	$2,965.05万	1.77%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01269	$0.01325	$0.01249	$53.78万	$1.38亿	-2.46%