Usual

USUAL · 美元计价

$0.0107

≈ ￥0.07062

0.75% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01062

24H 成交量

$59.44万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	POWRPowerledger	$0.054	$0.0557	$0.0535	$11.13万	$3,075.49万	-1.46%
635	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.24万	$7,445.81万	-0.52%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	APEApeCoin	$0.1247	$0.1252	$0.1206	$57.07万	$1.23亿	1.47%
650	VSTBVSTB	$143.85	$149.24	$142.88	$6.39万	—	-2.31%
140	EDENOpenEden	$0.05584	$0.05659	$0.05257	$165.19万	$2,336.37万	-0.53%
36	AVAXAvalanche	$8.95	$9.09	$8.79	$1,360.34万	$39.42亿	0.58%
553	TURBOTurbo	$0.000831	$0.000834	$0.000812	$15.62万	$5,652.77万	1.10%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
498	CHRChromia	$0.01811	$0.01853	$0.01761	$20.44万	$1,761.87万	1.23%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.23%
76	ICPInternet Computer	$2.639	$2.65	$2.55	$486.05万	$14.45亿	1.70%
309	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$52.10万	$2,327.09万	-0.84%
506	SECZBSECZB	$8.15	$8.51	$7.77	$19.53万	—	0.37%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
190	0G0G	$0.1989	$0.2098	$0.1923	$104.16万	$1.20亿	-2.88%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.87万	$2.70亿	1.63%
371	EULEuler	$1.233	$1.28	$1.20	$38.49万	$2,923.84万	-3.07%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
408	CHZChiliz	$0.01302	$0.01312	$0.0127	$32.77万	$1.36亿	0.39%