Western Digital (bStocks Token

WDCB · 美元计价

$393.12

≈ ￥2594.59

2.82% ($10.77)

更新于 2026-10-29 01:25:01

24H 最高

$394.29

24H 最低

$366.15

今日开盘

$382.35

24H 成交量

$50.55万

流通市值

$288.59万

24H 涨跌额

($10.77)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	POWRPowerledger	$0.0537	$0.0557	$0.0536	$9.55万	$3,075.49万	-1.65%
642	YFIyearn.finance	$2068	$2,133.00	$2,060.00	$7.95万	$7,445.81万	-1.99%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
345	APEApeCoin	$0.123	$0.124	$0.1206	$42.87万	$1.23亿	0.66%
649	VSTBVSTB	$144.21	$149.24	$142.88	$6.49万	—	-0.80%
138	EDENOpenEden	$0.05349	$0.05672	$0.05257	$161.55万	$2,336.37万	-5.61%
34	AVAXAvalanche	$8.834	$9.09	$8.79	$1,243.08万	$39.42亿	-0.50%
563	TURBOTurbo	$0.000815	$0.000834	$0.000812	$14.02万	$5,652.77万	-1.09%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
457	CHRChromia	$0.018	$0.01853	$0.01741	$24.88万	$1,761.87万	2.86%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011208	$6.43万	$782.81万	0.16%
78	ICPInternet Computer	$2.574	$2.63	$2.55	$465.60万	$14.45亿	-0.69%
314	ZBTZEROBASE	$0.0707	$0.0722	$0.0706	$49.36万	$2,327.09万	-1.67%
510	SECZBSECZB	$8.03	$8.51	$7.77	$18.18万	—	-1.23%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
169	0G0G	$0.1927	$0.2098	$0.1925	$123.18万	$1.20亿	-4.46%
122	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$195.35万	$2.70亿	-1.29%
384	EULEuler	$1.201	$1.28	$1.20	$35.33万	$2,923.84万	-5.88%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
421	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.63万	$1.36亿	-1.31%