CRMB

CRMB · 美元计价

$241.23

≈ ￥1592.12

-0.31% (-$0.76)

更新于 2026-10-29 02:20:02

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$241.99

24H 成交量

$1.76万

流通市值

—

24H 涨跌额

(-$0.76)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	POWRPowerledger	$0.0537	$0.0557	$0.0535	$9.75万	$3,075.49万	-1.83%
634	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$8.95万	$7,445.81万	-1.61%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
295	APEApeCoin	$0.1222	$0.124	$0.1206	$53.49万	$1.23亿	-0.25%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.44万	—	-1.48%
136	EDENOpenEden	$0.05388	$0.05668	$0.05257	$163.97万	$2,336.37万	-4.60%
34	AVAXAvalanche	$8.846	$9.09	$8.79	$1,304.64万	$39.42亿	-0.35%
552	TURBOTurbo	$0.000819	$0.000834	$0.000812	$15.10万	$5,652.77万	-0.37%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
462	CHRChromia	$0.01807	$0.01853	$0.0175	$24.62万	$1,761.87万	3.26%
649	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.41万	$782.81万	0.13%
78	ICPInternet Computer	$2.593	$2.63	$2.55	$465.17万	$14.45亿	0.31%
300	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$53.03万	$2,327.09万	-1.53%
509	SECZBSECZB	$7.96	$8.51	$7.77	$18.48万	—	-1.85%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
181	0G0G	$0.1941	$0.2098	$0.1923	$117.03万	$1.20亿	-3.77%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$191.76万	$2.70亿	-0.33%
385	EULEuler	$1.208	$1.28	$1.20	$36.04万	$2,923.84万	-5.03%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
410	CHZChiliz	$0.01282	$0.01312	$0.0127	$32.34万	$1.36亿	-1.16%