Huma Finance

HUMA · 美元计价

$0.02933

≈ ￥0.193578

7.99% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.03004

24H 最低

$0.02679

今日开盘

$0.02716

24H 成交量

$338.00万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.09万	$3,173.58万	3.15%
587	YFIyearn.finance	$2095	$2,129.00	$2,036.00	$15.80万	$7,550.93万	1.16%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.71万	$1.25亿	2.20%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
398	EDENOpenEden	$0.05541	$0.05735	$0.05262	$37.62万	$2,175.90万	1.43%
36	AVAXAvalanche	$8.951	$9.16	$8.56	$1,682.93万	$39.98亿	1.20%
555	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.92万	$5,784.44万	2.57%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
545	CHRChromia	$0.01785	$0.01841	$0.01701	$19.83万	$1,744.00万	-0.94%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
84	ICPInternet Computer	$2.609	$2.69	$2.52	$462.47万	$14.65亿	1.16%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.41万	$2,337.22万	0.56%
577	SECZBSECZB	$8.66	$8.73	$7.92	$16.82万	—	8.25%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
144	0G0G	$0.1873	$0.203	$0.1788	$188.44万	$1.17亿	-3.70%
101	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.15万	$2.82亿	4.26%
192	EULEuler	$1.255	$1.28	$1.20	$109.34万	$2,988.74万	3.46%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01308	$0.01325	$0.01249	$71.45万	$1.39亿	2.43%