Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	POWRPowerledger	$0.0527	$0.0557	$0.0525	$15.03万	$3,084.54万	-3.48%
582	YFIyearn.finance	$2038	$2,129.00	$2,036.00	$15.31万	$7,525.56万	-3.64%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
269	APEApeCoin	$0.1197	$0.1276	$0.1193	$69.59万	$1.25亿	-2.29%
683	VSTBVSTB	$140.89	$149.24	$140.69	$3.74万	—	-4.44%
290	EDENOpenEden	$0.05364	$0.05735	$0.05257	$62.33万	$2,227.15万	-1.49%
35	AVAXAvalanche	$8.612	$9.16	$8.56	$1,569.20万	$39.96亿	-4.21%
569	TURBOTurbo	$0.000804	$0.000846	$0.000798	$16.49万	$5,738.20万	-2.90%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
485	CHRChromia	$0.01707	$0.01853	$0.01703	$24.73万	$1,733.98万	-4.37%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.02万	$781.03万	0.13%
78	ICPInternet Computer	$2.54	$2.69	$2.52	$536.41万	$14.79亿	-2.27%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.49万	$2,346.83万	-1.68%
606	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.23%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
201	0G0G	$0.1869	$0.2069	$0.1867	$102.44万	$1.21亿	-9.10%
106	BONKBonk	$0.00000303	$0.00000325	$0.00000301	$302.06万	$2.78亿	-1.94%
292	EULEuler	$1.249	$1.27	$1.20	$61.28万	$2,965.05万	0.24%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.75万	$1.38亿	-3.38%