Kite

KITE · 美元计价

$0.1149

≈ ￥0.75834

-4.57% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.1204

24H 最低

$0.1142

今日开盘

$0.1204

24H 成交量

$68.06万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.08万	$3,091.59万	-0.55%
633	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$9.48万	$7,550.27万	-1.14%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
342	APEApeCoin	$0.122	$0.124	$0.1206	$42.98万	$1.22亿	0.08%
652	VSTBVSTB	$142.88	$149.24	$142.88	$6.73万	—	-1.28%
156	EDENOpenEden	$0.05294	$0.05738	$0.05257	$144.85万	$2,492.12万	-6.73%
38	AVAXAvalanche	$8.87	$9.09	$8.79	$1,240.24万	$39.28亿	0.41%
578	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.71万	$5,636.13万	0.00%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
387	CHRChromia	$0.01802	$0.01853	$0.01731	$36.18万	$1,636.12万	4.10%
655	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.42万	$778.61万	0.31%
79	ICPInternet Computer	$2.574	$2.63	$2.55	$485.00万	$14.43亿	-0.35%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.56万	$2,289.16万	-1.11%
512	SECZBSECZB	$7.84	$8.51	$7.77	$18.47万	—	-3.33%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
162	0G0G	$0.1962	$0.2098	$0.1953	$133.82万	$1.22亿	-2.05%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$202.97万	$2.68亿	0.66%
375	EULEuler	$1.214	$1.31	$1.21	$37.30万	$3,088.51万	-5.82%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
437	CHZChiliz	$0.01281	$0.01312	$0.0127	$29.18万	$1.37亿	-0.70%