LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.23万	$3,084.54万	-3.47%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.30万	$7,525.56万	-3.86%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.41万	$1.25亿	-2.60%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.64万	—	-4.53%
290	EDENOpenEden	$0.05358	$0.05735	$0.05257	$62.36万	$2,227.15万	-1.85%
35	AVAXAvalanche	$8.59	$9.16	$8.56	$1,598.91万	$39.96亿	-4.85%
572	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.01%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
486	CHRChromia	$0.01714	$0.01853	$0.0171	$24.43万	$1,733.98万	-4.19%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.01万	$781.03万	0.15%
78	ICPInternet Computer	$2.548	$2.69	$2.52	$531.76万	$14.79亿	-2.34%
286	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.06万	$2,346.83万	-1.68%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
201	0G0G	$0.1876	$0.2071	$0.1867	$104.85万	$1.21亿	-9.24%
105	BONKBonk	$0.00000303	$0.00000325	$0.00000301	$296.88万	$2.78亿	-2.26%
294	EULEuler	$1.246	$1.27	$1.20	$59.74万	$2,965.05万	-0.24%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.0126	$0.01325	$0.01249	$52.73万	$1.38亿	-3.52%