aixbt

AIXBT · 美元计价

$0.01829

≈ ￥0.120714

-0.49% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01838

24H 成交量

$19.46万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	POWRPowerledger	$0.0559	$0.056	$0.0525	$15.72万	$3,084.54万	3.14%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.70万	$7,525.56万	0.14%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	APEApeCoin	$0.1238	$0.1276	$0.1191	$75.97万	$1.25亿	1.31%
685	VSTBVSTB	$143.83	$145.05	$140.69	$3.26万	—	-0.04%
318	EDENOpenEden	$0.05402	$0.05735	$0.05262	$52.56万	$2,227.15万	1.98%
36	AVAXAvalanche	$8.903	$9.16	$8.56	$1,562.72万	$39.96亿	0.37%
560	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.85万	$5,738.20万	0.61%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
545	CHRChromia	$0.01774	$0.01841	$0.01701	$19.09万	$1,733.98万	-1.94%
356	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.95万	$781.03万	0.38%
86	ICPInternet Computer	$2.6	$2.69	$2.52	$440.08万	$14.79亿	0.89%
268	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$66.62万	$2,346.83万	-0.42%
579	SECZBSECZB	$8.51	$8.59	$7.86	$16.11万	—	8.13%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
146	0G0G	$0.1845	$0.203	$0.1788	$176.79万	$1.21亿	-6.20%
106	BONKBonk	$0.00000312	$0.00000325	$0.000003	$302.15万	$2.78亿	1.96%
190	EULEuler	$1.237	$1.28	$1.20	$109.04万	$2,965.05万	1.73%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
278	CHZChiliz	$0.01296	$0.01325	$0.01249	$64.01万	$1.38亿	0.86%